Wrapped Beacon ETH
WBETH · 美元计价
$2510.37
-0.88%
≈ ￥16568.44
(-$22.29)
更新于 2026-11-03 20:00:02
24H 最高$2,555.10
24H 最低$2,475.01
今日开盘$2532.66
24H 成交量$36.92万
流通市值$86.58亿
24H 涨跌额(-$22.29)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
CFGCentrifuge
|
$0.0926 | $0.0951 | $0.0889 | $90.04万 | $5,319.31万 | -0.96% |
| 631 |
SUSHISushi
|
$0.1913 | $0.1931 | $0.185 | $9.57万 | $3,625.89万 | 0.42% |
| 352 |
GPSGoPlus
|
$0.00814 | $0.00854 | $0.00782 | $37.84万 | $1,441.16万 | -1.45% |
| 606 |
BANANAS31BANANAS31
|
$0.005708 | $0.005819 | $0.005573 | $11.37万 | — | -1.11% |
| 27 |
GOOGLBGOOGLB
|
$279.62 | $287.37 | $275.25 | $1,824.73万 | — | -1.18% |
| 105 |
MORPHOMorpho
|
$2.111 | $2.24 | $2.09 | $222.70万 | $5.14亿 | -5.08% |
| 439 |
ZILZilliqa
|
$0.001788 | $0.001876 | $0.001734 | $27.07万 | $3,746.26万 | -2.83% |
| 409 |
BIGTIMEBig Time
|
$0.00669 | $0.00687 | $0.00649 | $30.38万 | $1,235.34万 | -0.74% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 542 |
TLMAlien Worlds
|
$0.001118 | $0.001129 | $0.001083 | $16.97万 | $540.72万 | 0.81% |
| 588 |
STRAXStratis
|
$0.01032 | $0.01045 | $0.0102 | $13.10万 | $2,311.12万 | -1.15% |
| 57 |
BEAMXBEAMX
|
$0.004058 | $0.0051 | $0.003937 | $629.29万 | — | -17.29% |
| 70 |
ASTERAster
|
$0.6988 | $0.7032 | $0.687 | $440.39万 | $11.43亿 | 0.04% |
| 392 |
JUVJuventus Fan Token
|
$0.256 | $0.265 | $0.251 | $33.07万 | $190.14万 | -1.16% |
| 222 |
EWYBEWYB
|
$153.58 | $160.33 | $151.71 | $71.50万 | — | -3.24% |
| 269 |
SUNSUN
|
$0.01568 | $0.01582 | $0.01543 | $53.84万 | $2.98亿 | 0.58% |
| 539 |
ASTSBASTSB
|
$36.7 | $41.47 | $36.16 | $17.34万 | — | -10.60% |
| 87 |
ATOMCosmos
|
$1.431 | $1.47 | $1.39 | $303.11万 | $5.58亿 | -2.32% |
| 347 |
ORDIOrdinals
|
$3.423 | $3.48 | $3.34 | $38.83万 | $7,125.53万 | -0.49% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
相关站点
共 40 个
DRAMB _加密货币行情
Stellar _以太坊ETH价格
Solana _比特币行情
TONToken _币种排行
SKHYB _以太坊ETH价格
EUR _比特币行情
MRVLB _比特币
MARSCOIN _比特币
Worldcoin _以太坊ETH价格
MARSCOIN _以太坊ETH价格
DRAMB _币种排行
Bubblemaps _币种排行
PAX Gold _BTC行情
Ethereum _币种排行
Starknet _数字货币市值
United Stables _加密货币行情
Worldcoin _加密货币行情
SNDKB _币种排行
MUB _币种排行
Celestia _比特币行情
BNCB _加密货币行情
INTCB _以太坊ETH价格
Ethereum _数字货币市值
Pendle _币种排行
MSTRB _数字货币市值
Hedera _加密货币行情
Haedal _加密货币行情
BEAMX _BTC行情
BitTensor _数字货币市值
Celestia _数字货币市值
Ethena USDe _数字货币市值
TSLAB _比特币行情
Dogecoin _比特币
GOOGLB _比特币行情
TRON _BTC行情
Solana _数字货币市值
Avalanche _数字货币市值
Hedera _币种排行
BFUSD _币种排行
Hedera _加密货币行情