币种脉动
行情总览
AKRO

AKRO

AKRO · 美元计价
$0.000981
-10.57% ≈ ￥0.0064746 (-$0.00)
更新于 2026-11-03 20:20:02
24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
← 返回行情列表

AKRO 走势

相关币种行情

查看全部行情 →
Metis Token $2.72 -2.86% StafiFIS $0.0191 -2.55% KernelDAO $0.044 -2.87% Biconomy $0.01514 +0.00% NEXPACENXPC $0.1648 -1.38% WDCB $346.82 -7.61% OAX $0.0358 -21.49% Chainbase $0.0776 -0.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
173 CFG CFGCentrifuge $0.0928 $0.0951 $0.0889 $90.16万 $5,319.31万 -1.07%
631 SUSHI SUSHISushi $0.1918 $0.1931 $0.185 $9.60万 $3,625.89万 0.05%
372 GPS GPSGoPlus $0.00821 $0.00854 $0.00782 $35.08万 $1,441.16万 -1.56%
606 BANANAS31 BANANAS31BANANAS31 $0.005698 $0.005819 $0.005573 $11.36万 — -1.81%
27 GOOGLB GOOGLBGOOGLB $280.3 $287.37 $275.25 $1,823.40万 — -0.91%
105 MORPHO MORPHOMorpho $2.111 $2.24 $2.09 $223.88万 $5.14亿 -5.55%
451 ZIL ZILZilliqa $0.00179 $0.001876 $0.001734 $26.08万 $3,746.26万 -3.35%
411 BIGTIME BIGTIMEBig Time $0.00673 $0.00687 $0.00649 $30.45万 $1,235.34万 -0.30%
499 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
540 TLM TLMAlien Worlds $0.001121 $0.001129 $0.001083 $17.02万 $540.72万 0.36%
593 STRAX STRAXStratis $0.01026 $0.01045 $0.0102 $12.60万 $2,311.12万 -1.63%
54 BEAMX BEAMXBEAMX $0.004023 $0.0051 $0.003937 $635.45万 — -18.13%
70 ASTER ASTERAster $0.6992 $0.7032 $0.687 $441.71万 $11.43亿 -0.11%
385 JUV JUVJuventus Fan Token $0.257 $0.265 $0.251 $33.53万 $190.14万 -1.53%
223 EWYB EWYBEWYB $154.35 $160.33 $151.71 $71.15万 — -2.94%
274 SUN SUNSUN $0.01571 $0.01582 $0.01543 $52.76万 $2.98亿 0.83%
537 ASTSB ASTSBASTSB $36.96 $41.47 $36.16 $17.11万 — -10.01%
87 ATOM ATOMCosmos $1.435 $1.47 $1.39 $306.80万 $5.58亿 -1.91%
333 ORDI ORDIOrdinals $3.429 $3.48 $3.34 $40.79万 $7,125.53万 -0.84%
523 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $117.54万 -19.93%

相关站点

共 40 个
BEAMX _币种排行 AMDB _以太坊ETH价格 Cosmos _以太坊ETH价格 SOXLB _比特币行情 Huma Finance _比特币 TRON _BTC行情 Hedera _数字货币市值 Injective _比特币 MRVLB _数字货币市值 Ondo _比特币 United Stables _数字货币市值 NFPrompt _BTC行情 AMDB _比特币行情 INTWB _数字货币市值 KORUB _以太坊ETH价格 Cosmos _数字货币市值 Ripple USD _以太坊ETH价格 INTCB _数字货币市值 MUB _比特币行情 Official _币种排行 Filecoin _BTC行情 Official _加密货币行情 Tether Gold _加密货币行情 Zcash _数字货币市值 TQQQB _以太坊ETH价格 NBISB _币种排行 Ripple USD _比特币 LayerZero _币种排行 NFPrompt _加密货币行情 Sui _BTC行情 Haedal _比特币 USDC _比特币行情 QQQB _以太坊ETH价格 Dogecoin _比特币 XRP _比特币行情 Hashflow _比特币行情 TRON _以太坊ETH价格 First Digital _BTC行情 Hyperliquid _数字货币市值 Litecoin _比特币