WAX
WAXP · 美元计价
$0.00417
-0.95%
≈ ￥0.027522
(-$0.00)
更新于 2026-11-03 21:20:02
24H 最高$0.00425
24H 最低$0.00408
今日开盘$0.00421
24H 成交量$6.86万
流通市值$1,482.78万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
CFGCentrifuge
|
$0.0928 | $0.0951 | $0.0889 | $92.15万 | $5,319.31万 | -0.11% |
| 633 |
SUSHISushi
|
$0.1921 | $0.1931 | $0.185 | $9.65万 | $3,625.89万 | 0.89% |
| 401 |
GPSGoPlus
|
$0.00826 | $0.00854 | $0.00782 | $31.74万 | $1,441.16万 | -1.08% |
| 608 |
BANANAS31BANANAS31
|
$0.005738 | $0.005819 | $0.005573 | $11.29万 | — | 0.14% |
| 27 |
GOOGLBGOOGLB
|
$279.16 | $287.37 | $275.25 | $1,852.30万 | — | -1.13% |
| 101 |
MORPHOMorpho
|
$2.115 | $2.24 | $2.09 | $230.36万 | $5.14亿 | -4.69% |
| 456 |
ZILZilliqa
|
$0.001799 | $0.001876 | $0.001734 | $25.83万 | $3,746.26万 | -1.91% |
| 400 |
BIGTIMEBig Time
|
$0.00673 | $0.00687 | $0.00649 | $31.78万 | $1,235.34万 | 0.15% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 557 |
TLMAlien Worlds
|
$0.001135 | $0.001138 | $0.001083 | $15.96万 | $540.72万 | 2.07% |
| 603 |
STRAXStratis
|
$0.01031 | $0.01045 | $0.0102 | $11.87万 | $2,311.12万 | -0.10% |
| 55 |
BEAMXBEAMX
|
$0.003979 | $0.0051 | $0.003937 | $643.55万 | — | -19.01% |
| 68 |
ASTERAster
|
$0.7016 | $0.7033 | $0.687 | $456.35万 | $11.43亿 | 0.33% |
| 382 |
JUVJuventus Fan Token
|
$0.256 | $0.265 | $0.251 | $34.12万 | $190.14万 | -0.78% |
| 191 |
EWYBEWYB
|
$155.21 | $160.33 | $151.71 | $83.49万 | — | -1.85% |
| 303 |
SUNSUN
|
$0.01573 | $0.01582 | $0.01543 | $47.04万 | $2.98亿 | 1.03% |
| 547 |
ASTSBASTSB
|
$36.96 | $41.47 | $36.16 | $16.68万 | — | -9.57% |
| 87 |
ATOMCosmos
|
$1.437 | $1.46 | $1.39 | $293.18万 | $5.58亿 | -0.42% |
| 326 |
ORDIOrdinals
|
$3.44 | $3.48 | $3.34 | $42.25万 | $7,125.53万 | 0.32% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
相关站点
共 40 个
牛来 _BTC行情
Holo _比特币
Initia _加密货币行情
Solana _数字货币市值
Stellar _币种排行
Ethereum _数字货币市值
First Digital _加密货币行情
PAX Gold _以太坊ETH价格
Aptos _币种排行
THORChain _比特币行情
1000CAT _加密货币行情
NVDAB _币种排行
Filecoin _BTC行情
Aster _BTC行情
Ondo _数字货币市值
TQQQB _以太坊ETH价格
SOXLB _比特币
MegaETH _数字货币市值
INTWB _数字货币市值
MARSCOIN _BTC行情
Huma Finance _加密货币行情
NBISB _比特币
KORUB _数字货币市值
Filecoin _数字货币市值
Hyperliquid _加密货币行情
Quant _数字货币市值
Pepe _BTC行情
Celo _BTC行情
First Digital _以太坊ETH价格
Caldera _加密货币行情
THORChain _数字货币市值
Eigenlayer _加密货币行情
Pump.fun _比特币
Hedera _币种排行
Ethena _比特币行情
Hyperliquid _币种排行
Pepe _数字货币市值
INTWB _BTC行情
Caldera _数字货币市值
Caldera _BTC行情