UVXYB
UVXYB · 美元计价
$17.13
-1.04%
≈ ￥113.058
(-$0.18)
更新于 2026-11-13 09:15:02
24H 最高$17.60
24H 最低$16.57
今日开盘$17.31
24H 成交量$12.24万
流通市值—
24H 涨跌额(-$0.18)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
CFGCentrifuge
|
$0.0817 | $0.084 | $0.0801 | $80.22万 | $4,689.47万 | -2.16% |
| 573 |
SUSHISushi
|
$0.1724 | $0.1732 | $0.1661 | $14.85万 | $3,257.40万 | 1.00% |
| 580 |
GPSGoPlus
|
$0.00799 | $0.00811 | $0.00785 | $14.34万 | $1,442.34万 | 0.25% |
| 146 |
BANANAS31Banana For Scale
|
$0.004838 | $0.005702 | $0.004713 | $121.72万 | $5,709.95万 | -14.87% |
| 24 |
GOOGLBAlphabet (bStocks Tokenized St
|
$301.5 | $302.79 | $290.13 | $1,952.36万 | $1.23亿 | 2.25% |
| 120 |
MORPHOMorpho
|
$2.013 | $2.04 | $1.95 | $166.38万 | $4.71亿 | 1.41% |
| 330 |
ZILZilliqa
|
$0.001488 | $0.001557 | $0.001473 | $40.24万 | $3,077.48万 | -3.88% |
| 634 |
BIGTIMEBig Time
|
$0.00498 | $0.0051 | $0.00485 | $9.26万 | $908.58万 | -1.19% |
| 502 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 631 |
TLMAlien Worlds
|
$0.001009 | $0.001023 | $0.000979 | $9.33万 | $490.35万 | -0.59% |
| 286 |
STRAXStratis
|
$0.00887 | $0.0095 | $0.00848 | $50.32万 | $1,964.77万 | -1.77% |
| 116 |
BEAMXBEAMX
|
$0.00432 | $0.004539 | $0.004308 | $172.16万 | — | -1.42% |
| 45 |
ASTERAster
|
$0.6689 | $0.6722 | $0.6476 | $1,088.73万 | $10.97亿 | 2.26% |
| 338 |
JUVJuventus Fan Token
|
$0.237 | $0.246 | $0.229 | $39.16万 | $175.58万 | 1.28% |
| 237 |
EWYBEWYB
|
$148.41 | $148.88 | $142.60 | $71.04万 | — | 1.71% |
| 408 |
SUNSUN
|
$0.01521 | $0.01531 | $0.01511 | $30.13万 | $2.92亿 | -0.20% |
| 516 |
ASTSBASTSB
|
$35 | $36.65 | $34.41 | $18.51万 | — | -2.51% |
| 124 |
ATOMCosmos
|
$1.426 | $1.44 | $1.37 | $158.06万 | $5.50亿 | 2.52% |
| 187 |
ORDIOrdinals
|
$3.191 | $3.20 | $3.06 | $87.82万 | $6,521.53万 | 1.21% |
| 526 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |