xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-03 23:05:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
CFGCentrifuge
|
$0.0925 | $0.095 | $0.0889 | $76.69万 | $5,319.31万 | -1.81% |
| 610 |
SUSHISushi
|
$0.1926 | $0.1936 | $0.185 | $11.02万 | $3,625.89万 | 0.84% |
| 459 |
GPSGoPlus
|
$0.00825 | $0.00829 | $0.00782 | $23.99万 | $1,441.16万 | 1.48% |
| 623 |
BANANAS31BANANAS31
|
$0.005746 | $0.005779 | $0.005573 | $10.25万 | — | 0.26% |
| 31 |
GOOGLBGOOGLB
|
$278.22 | $287.19 | $275.25 | $1,370.97万 | — | -2.84% |
| 94 |
MORPHOMorpho
|
$2.119 | $2.21 | $2.08 | $243.87万 | $5.14亿 | -3.73% |
| 470 |
ZILZilliqa
|
$0.001823 | $0.00185 | $0.001734 | $22.94万 | $3,746.26万 | -0.55% |
| 397 |
BIGTIMEBig Time
|
$0.00671 | $0.00687 | $0.00649 | $32.12万 | $1,235.34万 | -1.03% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 513 |
TLMAlien Worlds
|
$0.001143 | $0.001169 | $0.001083 | $19.00万 | $540.72万 | 2.60% |
| 602 |
STRAXStratis
|
$0.01034 | $0.01045 | $0.0102 | $11.53万 | $2,311.12万 | -0.39% |
| 53 |
BEAMXBEAMX
|
$0.004193 | $0.0051 | $0.003937 | $686.20万 | — | -14.06% |
| 74 |
ASTERAster
|
$0.702 | $0.7039 | $0.687 | $403.03万 | $11.43亿 | 0.23% |
| 381 |
JUVJuventus Fan Token
|
$0.258 | $0.265 | $0.251 | $34.34万 | $190.14万 | -0.39% |
| 172 |
EWYBEWYB
|
$155.54 | $158.97 | $151.71 | $91.53万 | — | -1.36% |
| 310 |
SUNSUN
|
$0.01566 | $0.01582 | $0.01543 | $45.73万 | $2.98亿 | 1.03% |
| 568 |
ASTSBASTSB
|
$37.98 | $39.97 | $36.16 | $15.03万 | — | -3.43% |
| 83 |
ATOMCosmos
|
$1.426 | $1.45 | $1.39 | $321.10万 | $5.58亿 | -1.38% |
| 330 |
ORDIOrdinals
|
$3.445 | $3.48 | $3.34 | $41.13万 | $7,125.53万 | 0.20% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
相关站点
共 40 个
TSLAB _数字货币市值
GOOGLB _加密货币行情
LITEB _数字货币市值
Pudgy Penguins _比特币
Litecoin _比特币行情
Pudgy Penguins _比特币
TONToken _BTC行情
INTCB _BTC行情
TRON _比特币
AAPLB _比特币行情
USD1 _币种排行
KORUB _数字货币市值
牛来 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Aave _BTC行情
RWUSD _以太坊ETH价格
Quant _以太坊ETH价格
Acet _比特币行情
Uniswap _加密货币行情
TQQQB _BTC行情
Quant _比特币
United Stables _比特币
Litecoin _比特币行情
Morpho _数字货币市值
Gram _加密货币行情
Dogecoin _加密货币行情
Bubblemaps _比特币行情
SKHYB _以太坊ETH价格
Gram _比特币行情
AAPLB _以太坊ETH价格
THORChain _比特币行情
Haedal _以太坊ETH价格
Celestia _数字货币市值
LayerZero _比特币行情
Pepe _比特币
LayerZero _加密货币行情
CRCLB _比特币行情
Ethena _比特币
1000CAT _比特币
BEAMX _数字货币市值