币种脉动
行情总览
USDC

USDC

USDC · 美元计价
$1.0014
0.04% ≈ ￥6.6091 ($0.00)
更新于 2026-11-03 16:40:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$16.69亿
流通市值$712.27亿
24H 涨跌额($0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
← 返回行情列表

USDC 走势

相关币种行情

查看全部行情 →
BitcoinBTC $76540.77 -2.24% Ethereum $2251.41 -2.02% ZcashZEC $1126.3 -10.73% Solana $91.63 -3.16% USD1 $0.99919 +0.01% XRP $1.2527 +0.00% Near Protocol $3.749 -9.09% BNB $692.47 -2.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
177 CFG CFGCentrifuge $0.0895 $0.0951 $0.0889 $93.07万 $5,319.31万 -4.38%
610 SUSHI SUSHISushi $0.188 $0.1931 $0.185 $11.17万 $3,625.89万 -1.26%
193 GPS GPSGoPlus $0.008 $0.00854 $0.00782 $85.46万 $1,441.16万 -0.74%
602 BANANAS31 BANANAS31BANANAS31 $0.005585 $0.005819 $0.005573 $11.72万 — -2.68%
28 GOOGLB GOOGLBGOOGLB $279.69 $287.37 $278.49 $1,618.24万 — -1.34%
114 MORPHO MORPHOMorpho $2.114 $2.24 $2.11 $196.56万 $5.14亿 -4.78%
400 ZIL ZILZilliqa $0.001766 $0.001876 $0.001734 $32.21万 $3,746.26万 -3.71%
429 BIGTIME BIGTIMEBig Time $0.00656 $0.00687 $0.00649 $28.59万 $1,235.34万 -2.53%
498 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
536 TLM TLMAlien Worlds $0.001096 $0.001129 $0.001083 $17.46万 $540.72万 -2.06%
571 STRAX STRAXStratis $0.01035 $0.01045 $0.0102 $14.28万 $2,311.12万 -0.19%
58 BEAMX BEAMXBEAMX $0.004077 $0.0051 $0.004072 $596.65万 — -15.31%
69 ASTER ASTERAster $0.6929 $0.7032 $0.687 $478.81万 $11.43亿 -0.94%
403 JUV JUVJuventus Fan Token $0.252 $0.265 $0.251 $31.96万 $190.14万 -3.08%
224 EWYB EWYBEWYB $152.94 $160.33 $151.71 $70.24万 — -3.62%
244 SUN SUNSUN $0.01561 $0.01577 $0.01533 $59.76万 $2.98亿 1.76%
553 ASTSB ASTSBASTSB $36.46 $42.00 $36.16 $16.19万 — -12.80%
89 ATOM ATOMCosmos $1.408 $1.47 $1.39 $300.64万 $5.58亿 -3.63%
365 ORDI ORDIOrdinals $3.361 $3.48 $3.34 $37.26万 $7,125.53万 -2.55%
527 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $117.54万 -19.93%

相关站点

共 40 个
Bitcoin Cash _BTC行情 Celo _比特币行情 Nomina _以太坊ETH价格 QQQB _比特币 LITEB _以太坊ETH价格 TONToken _比特币行情 RedStone _以太坊ETH价格 USD1 _数字货币市值 Bitcoin _以太坊ETH价格 Filecoin _以太坊ETH价格 Cosmos _以太坊ETH价格 CRCLB _以太坊ETH价格 Aptos _数字货币市值 Haedal _币种排行 First Digital _比特币 Near Protocol _数字货币市值 INTCB _币种排行 THORChain _BTC行情 Aerodrome _币种排行 Solana _加密货币行情 Aster _以太坊ETH价格 Ethena USDe _币种排行 Mitosis _币种排行 AAPLB _数字货币市值 Artificial _以太坊ETH价格 XRP _数字货币市值 SOXLB _以太坊ETH价格 Holo _币种排行 MUB _BTC行情 INTWB _比特币 MUB _数字货币市值 MUB _加密货币行情 PAX Gold _加密货币行情 Cardano _数字货币市值 LITEB _以太坊ETH价格 Artificial _以太坊ETH价格 Bubblemaps _比特币 TONToken _币种排行 Ethena _比特币 Pepe _加密货币行情