SKUUB
SKUUB · 美元计价
$17.91
-1.54%
≈ ￥118.206
(-$0.28)
更新于 2026-11-03 23:05:02
24H 最高$18.83
24H 最低$16.67
今日开盘$18.19
24H 成交量$2.18万
流通市值—
24H 涨跌额(-$0.28)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
CFGCentrifuge
|
$0.0925 | $0.095 | $0.0889 | $76.69万 | $5,319.31万 | -1.81% |
| 610 |
SUSHISushi
|
$0.1926 | $0.1936 | $0.185 | $11.02万 | $3,625.89万 | 0.84% |
| 459 |
GPSGoPlus
|
$0.00825 | $0.00829 | $0.00782 | $23.99万 | $1,441.16万 | 1.48% |
| 623 |
BANANAS31BANANAS31
|
$0.005746 | $0.005779 | $0.005573 | $10.25万 | — | 0.26% |
| 31 |
GOOGLBGOOGLB
|
$278.22 | $287.19 | $275.25 | $1,370.97万 | — | -2.84% |
| 94 |
MORPHOMorpho
|
$2.119 | $2.21 | $2.08 | $243.87万 | $5.14亿 | -3.73% |
| 470 |
ZILZilliqa
|
$0.001823 | $0.00185 | $0.001734 | $22.94万 | $3,746.26万 | -0.55% |
| 397 |
BIGTIMEBig Time
|
$0.00671 | $0.00687 | $0.00649 | $32.12万 | $1,235.34万 | -1.03% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 513 |
TLMAlien Worlds
|
$0.001143 | $0.001169 | $0.001083 | $19.00万 | $540.72万 | 2.60% |
| 602 |
STRAXStratis
|
$0.01034 | $0.01045 | $0.0102 | $11.53万 | $2,311.12万 | -0.39% |
| 53 |
BEAMXBEAMX
|
$0.004193 | $0.0051 | $0.003937 | $686.20万 | — | -14.06% |
| 74 |
ASTERAster
|
$0.702 | $0.7039 | $0.687 | $403.03万 | $11.43亿 | 0.23% |
| 381 |
JUVJuventus Fan Token
|
$0.258 | $0.265 | $0.251 | $34.34万 | $190.14万 | -0.39% |
| 172 |
EWYBEWYB
|
$155.54 | $158.97 | $151.71 | $91.53万 | — | -1.36% |
| 310 |
SUNSUN
|
$0.01566 | $0.01582 | $0.01543 | $45.73万 | $2.98亿 | 1.03% |
| 568 |
ASTSBASTSB
|
$37.98 | $39.97 | $36.16 | $15.03万 | — | -3.43% |
| 83 |
ATOMCosmos
|
$1.426 | $1.45 | $1.39 | $321.10万 | $5.58亿 | -1.38% |
| 330 |
ORDIOrdinals
|
$3.445 | $3.48 | $3.34 | $41.13万 | $7,125.53万 | 0.20% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
相关站点
共 40 个
Arbitrum _币种排行
Starknet _BTC行情
Sui _数字货币市值
牛来 _加密货币行情
Nomina _比特币
BEAMX _加密货币行情
Solana _数字货币市值
INTWB _以太坊ETH价格
LayerZero _数字货币市值
SOXLB _币种排行
Litecoin _数字货币市值
Aptos _比特币
AAPLB _BTC行情
Haedal _BTC行情
Aster _币种排行
BitTensor _比特币
Injective _比特币
Ethena _比特币行情
Dash _比特币
INTWB _加密货币行情
Celestia _币种排行
Injective _币种排行
Chainlink _币种排行
Chainlink _数字货币市值
TQQQB _比特币行情
Filecoin _加密货币行情
Vanar Chain _比特币
Ethereum _比特币行情
MUB _币种排行
Tether Gold _币种排行
Aerodrome _币种排行
United Stables _数字货币市值
First Digital _币种排行
BEAMX _BTC行情
INTCB _比特币
Aster _数字货币市值
Ethena _加密货币行情
BFUSD _比特币
Bubblemaps _以太坊ETH价格
BFUSD _BTC行情