Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-08 23:15:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$265.36万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
CFGCentrifuge
|
$0.0932 | $0.0978 | $0.0924 | $37.75万 | $5,511.44万 | -3.12% |
| 420 |
SUSHISushi
|
$0.1774 | $0.1819 | $0.1762 | $17.73万 | $3,445.96万 | -1.12% |
| 369 |
GPSGoPlus
|
$0.00789 | $0.0082 | $0.00777 | $24.06万 | $1,446.72万 | -3.43% |
| 557 |
BANANAS31Banana For Scale
|
$0.005767 | $0.005906 | $0.005732 | $8.63万 | $5,709.95万 | -2.16% |
| 125 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.09 | $285.68 | $283.63 | $93.52万 | $1.23亿 | -0.11% |
| 110 |
MORPHOMorpho
|
$2.081 | $2.13 | $2.07 | $109.42万 | $4.92亿 | -2.07% |
| 189 |
ZILZilliqa
|
$0.001649 | $0.001711 | $0.00164 | $61.69万 | $3,426.54万 | -3.00% |
| 550 |
BIGTIMEBig Time
|
$0.00555 | $0.00584 | $0.00554 | $9.00万 | $1,043.47万 | -4.31% |
| 399 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 606 |
TLMAlien Worlds
|
$0.001058 | $0.001096 | $0.001051 | $5.16万 | $526.03万 | -2.40% |
| 542 |
STRAXStratis
|
$0.00948 | $0.00969 | $0.00943 | $9.71万 | $2,112.64万 | -0.32% |
| 63 |
BEAMXBEAMX
|
$0.00414 | $0.004285 | $0.0039 | $260.67万 | — | -0.19% |
| 62 |
ASTERAster
|
$0.6776 | $0.6874 | $0.6744 | $267.80万 | $11.28亿 | 0.47% |
| 357 |
JUVJuventus Fan Token
|
$0.241 | $0.252 | $0.24 | $26.06万 | $180.96万 | -1.23% |
| 598 |
EWYBEWYB
|
$137.82 | $138.19 | $137.24 | $5.51万 | — | 0.03% |
| 444 |
SUNSUN
|
$0.01548 | $0.01553 | $0.01543 | $16.00万 | $2.97亿 | 0.19% |
| 668 |
ASTSBASTSB
|
$32.29 | $32.41 | $32.05 | $5,810.04 | — | 0.40% |
| 170 |
ATOMCosmos
|
$1.344 | $1.38 | $1.34 | $69.72万 | $5.28亿 | -2.33% |
| 299 |
ORDIOrdinals
|
$3.126 | $3.24 | $3.11 | $33.70万 | $6,691.74万 | -3.16% |
| 417 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
相关站点
共 40 个
Ondo _数字货币市值
Holo _币种排行
Secret _数字货币市值
Pepe _数字货币市值
艾达币 _数字货币市值
恒星币 _BTC行情
Meteora _以太坊ETH价格
狗币 _比特币行情
OFFICIAL TRUMP _加密货币行情
Gitcoin _比特币
Celo _以太坊ETH价格
Plasma _数字货币市值
Hamster Kombat _BTC行情
MarsCoin _币种排行
Sign _币种排行
Plasma _数字货币市值
Thena _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Shiba Inu _BTC行情
Aave _数字货币市值
恒星币 _比特币行情
First Digital _以太坊ETH价格
恒星币 _BTC行情
Gram _数字货币市值
Filecoin _币种排行
Thena _比特币行情
Thena _数字货币市值
Solana _以太坊ETH价格
Gitcoin _加密货币行情
Hamster Kombat _比特币
Caldera _比特币行情
Gram _数字货币市值
Caldera _加密货币行情
PAX Gold _以太坊ETH价格
Zama _数字货币市值
CyberConnect _数字货币市值
BFUSD _比特币行情
Celo _比特币行情
Pudgy Penguins _加密货币行情
Avalanche _BTC行情