币种脉动
行情总览
RUNE

THORChain

RUNE · 美元计价
$0.635
14.21% ≈ ￥4.191 ($0.08)
更新于 2026-11-04 08:05:02
24H 最高$0.665
24H 最低$0.545
今日开盘$0.556
24H 成交量$1,047.80万
流通市值$2.15亿
24H 涨跌额($0.08)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
← 返回行情列表

RUNE 走势

相关币种行情

查看全部行情 →
Celo $0.0727 +1.23% 艾达币ADA $0.1903 +0.74% First Digital USDFDUSD $0.998 +0.08% QuantQNT $193.45 -0.13% HoloHOT $0.000552 +31.74% Injective $7.27 +3.96% LayerZeroZRO $1.875 +8.26% WorldcoinWLD $0.3776 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
215 CFG CFGCentrifuge $0.0933 $0.0941 $0.0889 $67.23万 $3,500.88万 1.86%
636 SUSHI SUSHISushi $0.1924 $0.1936 $0.1859 $8.13万 $5,492.89万 2.02%
547 GPS GPSGoPlus Security $0.00834 $0.00853 $0.00785 $14.04万 $5,018.51万 4.51%
646 BANANAS31 BANANAS31Banana For Scale $0.005822 $0.005862 $0.005573 $7.24万 $5,709.95万 3.08%
33 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $279.9 $281.80 $275.25 $1,169.48万 $1.23亿 -0.31%
78 MORPHO MORPHOMorpho $2.141 $2.23 $2.08 $301.83万 $15.46亿 -1.29%
536 ZIL ZILZilliqa $0.001789 $0.001827 $0.001751 $14.69万 $3,508.66万 -1.16%
380 BIGTIME BIGTIMEBig Time $0.00669 $0.00682 $0.00649 $31.39万 $1,235.34万 -1.62%
464 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
534 TLM TLMAlien Worlds $0.001135 $0.001169 $0.001083 $14.73万 $540.72万 2.53%
537 STRAX STRAXStratis $0.01027 $0.01046 $0.01021 $14.58万 $2,311.12万 0.39%
54 BEAMX BEAMXBEAMX $0.004138 $0.004508 $0.003937 $578.17万 — -7.59%
77 ASTER ASTERAster $0.6998 $0.7039 $0.6896 $303.32万 $17.53亿 0.39%
522 JUV JUVJuventus Fan Token $0.256 $0.259 $0.251 $15.40万 $190.14万 0.79%
173 EWYB EWYBEWYB $156.91 $157.69 $152.54 $85.00万 — 2.14%
371 SUN SUNSun Token $0.01566 $0.01582 $0.01552 $32.21万 $3.03亿 0.13%
628 ASTSB ASTSBASTSB $37.5 $38.65 $36.19 $8.59万 — 2.01%
89 ATOM ATOMCosmos Hub $1.409 $1.45 $1.39 $249.70万 $7.64亿 -1.54%
401 ORDI ORDIORDI $3.439 $3.48 $3.35 $28.79万 $7,226.99万 1.39%
491 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $117.54万 -19.93%

相关站点

共 40 个
BEAMX _比特币行情 THORChain _币种排行 QQQB _币种排行 QQQB _比特币 Ripple USD _比特币行情 Solana _比特币 MegaETH _比特币行情 Ripple USD _BTC行情 Aave _数字货币市值 USDC _币种排行 World Liberty _以太坊ETH价格 Pump.fun _币种排行 Caldera _以太坊ETH价格 Hyperliquid _加密货币行情 AAPLB _比特币 Gitcoin _比特币 United Stables _比特币行情 Saga _币种排行 Morpho _BTC行情 Arbitrum _币种排行 LayerZero _比特币行情 以太坊 _以太坊ETH价格 Celo _比特币行情 Filecoin _比特币行情 United Stables _比特币 Ondo _BTC行情 TONToken _加密货币行情 Quant _数字货币市值 Huma Finance _数字货币市值 Celestia _比特币 PAX Gold _以太坊ETH价格 Caldera _数字货币市值 Artificial _币种排行 Worldcoin _数字货币市值 应用链 _币种排行 Sui _以太坊ETH价格 TQQQB _以太坊ETH价格 1000CAT _BTC行情 Avalanche _币种排行 Near Protocol _以太坊ETH价格