Quant
QNT · 美元计价
$194.34
-4.60%
≈ ￥1282.64
(-$9.38)
更新于 2026-11-03 23:15:01
24H 最高$205.00
24H 最低$188.87
今日开盘$203.72
24H 成交量$1,016.08万
流通市值$23.82亿
24H 涨跌额(-$9.38)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
CFGCentrifuge
|
$0.0924 | $0.0949 | $0.0889 | $76.01万 | $5,319.31万 | -2.63% |
| 610 |
SUSHISushi
|
$0.1924 | $0.1936 | $0.185 | $11.10万 | $3,625.89万 | 0.79% |
| 461 |
GPSGoPlus
|
$0.00827 | $0.00829 | $0.00782 | $23.68万 | $1,441.16万 | 0.73% |
| 624 |
BANANAS31BANANAS31
|
$0.005743 | $0.005779 | $0.005573 | $10.18万 | — | 0.05% |
| 32 |
GOOGLBGOOGLB
|
$278.59 | $287.18 | $275.25 | $1,344.65万 | — | -2.99% |
| 93 |
MORPHOMorpho
|
$2.113 | $2.21 | $2.08 | $253.87万 | $5.14亿 | -4.35% |
| 470 |
ZILZilliqa
|
$0.001816 | $0.00185 | $0.001734 | $23.01万 | $3,746.26万 | -1.41% |
| 395 |
BIGTIMEBig Time
|
$0.00671 | $0.00687 | $0.00649 | $32.14万 | $1,235.34万 | -1.32% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 512 |
TLMAlien Worlds
|
$0.001142 | $0.001169 | $0.001083 | $19.16万 | $540.72万 | 1.96% |
| 604 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $11.43万 | $2,311.12万 | -0.39% |
| 53 |
BEAMXBEAMX
|
$0.004248 | $0.0051 | $0.003937 | $697.85万 | — | -12.81% |
| 72 |
ASTERAster
|
$0.7018 | $0.7039 | $0.687 | $406.65万 | $11.43亿 | 0.14% |
| 379 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $34.37万 | $190.14万 | -1.15% |
| 172 |
EWYBEWYB
|
$155.69 | $158.97 | $151.71 | $91.38万 | — | -1.47% |
| 314 |
SUNSUN
|
$0.01566 | $0.01582 | $0.01543 | $45.45万 | $2.98亿 | 1.10% |
| 570 |
ASTSBASTSB
|
$38.29 | $39.97 | $36.16 | $14.88万 | — | -2.74% |
| 83 |
ATOMCosmos
|
$1.426 | $1.45 | $1.39 | $321.73万 | $5.58亿 | -1.52% |
| 325 |
ORDIOrdinals
|
$3.444 | $3.48 | $3.34 | $41.98万 | $7,125.53万 | -0.12% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Ethereum _币种排行
Tether Gold _币种排行
EUR _数字货币市值
BNCB _BTC行情
BNB _BTC行情
Initia _加密货币行情
PAX Gold _数字货币市值
Pudgy Penguins _币种排行
Quant _以太坊ETH价格
Cardano _BTC行情
Cardano _比特币
Worldcoin _比特币
NBISB _币种排行
NFPrompt _BTC行情
Zcash _BTC行情
MSTRB _加密货币行情
Aerodrome _比特币
Ondo _以太坊ETH价格
Avalanche _数字货币市值
Ethereum _币种排行
Gram _数字货币市值
BitTensor _BTC行情
SNXXB _币种排行
Stellar _比特币行情
KORUB _数字货币市值
THORChain _比特币行情
Avalanche _比特币行情
SNDKB _以太坊ETH价格
KORUB _比特币
Acet _比特币
KORUB _数字货币市值
Quant _币种排行
Acet _币种排行
Bitcoin Cash _数字货币市值
Zcash _比特币行情
Huma Finance _以太坊ETH价格
Artificial _币种排行
SOXSB _币种排行
Solana _加密货币行情