Paris Saint-Germain Fan Token
PSG · 美元计价
$0.372
1.09%
≈ ￥2.4552
($0.00)
更新于 2026-11-04 08:05:02
24H 最高$0.374
24H 最低$0.362
今日开盘$0.368
24H 成交量$16.31万
流通市值$446.03万
24H 涨跌额($0.00)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
CFGCentrifuge
|
$0.0933 | $0.0941 | $0.0889 | $67.23万 | $3,500.88万 | 1.86% |
| 636 |
SUSHISushi
|
$0.1924 | $0.1936 | $0.1859 | $8.13万 | $5,492.89万 | 2.02% |
| 547 |
GPSGoPlus Security
|
$0.00834 | $0.00853 | $0.00785 | $14.04万 | $5,018.51万 | 4.51% |
| 646 |
BANANAS31Banana For Scale
|
$0.005822 | $0.005862 | $0.005573 | $7.24万 | $5,709.95万 | 3.08% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.9 | $281.80 | $275.25 | $1,169.48万 | $1.23亿 | -0.31% |
| 78 |
MORPHOMorpho
|
$2.141 | $2.23 | $2.08 | $301.83万 | $15.46亿 | -1.29% |
| 536 |
ZILZilliqa
|
$0.001789 | $0.001827 | $0.001751 | $14.69万 | $3,508.66万 | -1.16% |
| 380 |
BIGTIMEBig Time
|
$0.00669 | $0.00682 | $0.00649 | $31.39万 | $1,235.34万 | -1.62% |
| 464 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 534 |
TLMAlien Worlds
|
$0.001135 | $0.001169 | $0.001083 | $14.73万 | $540.72万 | 2.53% |
| 537 |
STRAXStratis
|
$0.01027 | $0.01046 | $0.01021 | $14.58万 | $2,311.12万 | 0.39% |
| 54 |
BEAMXBEAMX
|
$0.004138 | $0.004508 | $0.003937 | $578.17万 | — | -7.59% |
| 77 |
ASTERAster
|
$0.6998 | $0.7039 | $0.6896 | $303.32万 | $17.53亿 | 0.39% |
| 522 |
JUVJuventus Fan Token
|
$0.256 | $0.259 | $0.251 | $15.40万 | $190.14万 | 0.79% |
| 173 |
EWYBEWYB
|
$156.91 | $157.69 | $152.54 | $85.00万 | — | 2.14% |
| 371 |
SUNSun Token
|
$0.01566 | $0.01582 | $0.01552 | $32.21万 | $3.03亿 | 0.13% |
| 628 |
ASTSBASTSB
|
$37.5 | $38.65 | $36.19 | $8.59万 | — | 2.01% |
| 89 |
ATOMCosmos Hub
|
$1.409 | $1.45 | $1.39 | $249.70万 | $7.64亿 | -1.54% |
| 401 |
ORDIORDI
|
$3.439 | $3.48 | $3.35 | $28.79万 | $7,226.99万 | 1.39% |
| 491 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
相关站点
共 40 个
Hedera _比特币行情
Aster _加密货币行情
波场 _以太坊ETH价格
Saga _数字货币市值
Hedera _加密货币行情
Morpho _币种排行
Aptos _币种排行
Pudgy Penguins _BTC行情
Caldera _数字货币市值
Ondo _币种排行
Bubblemaps _币种排行
Quant _以太坊ETH价格
NFPrompt _币种排行
INTWB _比特币行情
PAX Gold _数字货币市值
Pudgy Penguins _比特币行情
莱特币 _加密货币行情
Bittensor _以太坊ETH价格
Arbitrum _数字货币市值
QQQB _数字货币市值
SNXXB _以太坊ETH价格
USDC _加密货币行情
Vanar Chain _以太坊ETH价格
比特币
大零币 _以太坊ETH价格
LayerZero _比特币
应用链 _比特币
Quant _币种排行
Blur _BTC行情
PAX Gold _比特币
THORChain _比特币行情
QQQB _比特币
USDC _比特币行情
牛来 _比特币行情
Blur _数字货币市值
币安币 _比特币行情
Arbitrum _比特币
Aave _比特币行情
Caldera _币种排行
Aave _BTC行情