OAX
OAX · 美元计价
$0.0358
-21.49%
≈ ￥0.23628
(-$0.01)
更新于 2026-11-03 20:05:02
24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
OAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
CFGCentrifuge
|
$0.0924 | $0.0951 | $0.0889 | $90.10万 | $5,319.31万 | -0.86% |
| 631 |
SUSHISushi
|
$0.1907 | $0.1931 | $0.185 | $9.61万 | $3,625.89万 | 0.11% |
| 365 |
GPSGoPlus
|
$0.00815 | $0.00854 | $0.00782 | $36.17万 | $1,441.16万 | -0.49% |
| 605 |
BANANAS31BANANAS31
|
$0.005683 | $0.005819 | $0.005573 | $11.41万 | — | -1.39% |
| 27 |
GOOGLBGOOGLB
|
$279.69 | $287.37 | $275.25 | $1,824.37万 | — | -1.25% |
| 105 |
MORPHOMorpho
|
$2.107 | $2.24 | $2.09 | $223.04万 | $5.14亿 | -5.39% |
| 439 |
ZILZilliqa
|
$0.001788 | $0.001876 | $0.001734 | $27.07万 | $3,746.26万 | -2.83% |
| 408 |
BIGTIMEBig Time
|
$0.0067 | $0.00687 | $0.00649 | $30.41万 | $1,235.34万 | -0.45% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 543 |
TLMAlien Worlds
|
$0.00112 | $0.001129 | $0.001083 | $16.85万 | $540.72万 | 0.99% |
| 594 |
STRAXStratis
|
$0.01024 | $0.01045 | $0.0102 | $12.87万 | $2,311.12万 | -1.92% |
| 57 |
BEAMXBEAMX
|
$0.004071 | $0.0051 | $0.003937 | $628.66万 | — | -17.19% |
| 70 |
ASTERAster
|
$0.699 | $0.7032 | $0.687 | $438.97万 | $11.43亿 | 0.14% |
| 391 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $33.15万 | $190.14万 | -1.15% |
| 221 |
EWYBEWYB
|
$153.76 | $160.33 | $151.71 | $71.58万 | — | -3.16% |
| 271 |
SUNSUN
|
$0.01567 | $0.01582 | $0.01543 | $53.68万 | $2.98亿 | 0.71% |
| 540 |
ASTSBASTSB
|
$36.81 | $41.47 | $36.16 | $17.18万 | — | -10.09% |
| 87 |
ATOMCosmos
|
$1.43 | $1.47 | $1.39 | $303.24万 | $5.58亿 | -2.26% |
| 348 |
ORDIOrdinals
|
$3.418 | $3.48 | $3.34 | $38.73万 | $7,125.53万 | -0.78% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
MUB _比特币
MUB _数字货币市值
TRON _比特币行情
Pump.fun _以太坊ETH价格
Zcash _BTC行情
Hyperliquid _币种排行
XRP _以太坊ETH价格
Bitcoin Cash _BTC行情
Celestia _数字货币市值
AMDB _比特币行情
Pump.fun _BTC行情
Solana _BTC行情
Dogecoin _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
INTWB _以太坊ETH价格
Filecoin _加密货币行情
Aster _比特币
CRCLB _数字货币市值
Lisk _比特币
BNB _币种排行
XRP _数字货币市值
Plasma _BTC行情
Hyperliquid _以太坊ETH价格
Dogecoin _BTC行情
Celestia _BTC行情
Sui _比特币
Pudgy Penguins _比特币
Arbitrum _BTC行情
TQQQB _以太坊ETH价格
MARSCOIN _比特币
Injective _比特币行情
CRWVB _币种排行
Sui _比特币行情
MARSCOIN _比特币
MARSCOIN _数字货币市值
Ethena USDe _比特币行情
Celestia _数字货币市值
MSTRB _比特币行情
RWUSD _比特币