MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-03 20:15:01
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,359.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
CFGCentrifuge
|
$0.0925 | $0.0951 | $0.0889 | $89.98万 | $5,319.31万 | -1.49% |
| 631 |
SUSHISushi
|
$0.1911 | $0.1931 | $0.185 | $9.57万 | $3,625.89万 | -0.31% |
| 370 |
GPSGoPlus
|
$0.00821 | $0.00854 | $0.00782 | $35.45万 | $1,441.16万 | -0.85% |
| 606 |
BANANAS31BANANAS31
|
$0.005689 | $0.005819 | $0.005573 | $11.27万 | — | -1.78% |
| 27 |
GOOGLBGOOGLB
|
$279.67 | $287.37 | $275.25 | $1,822.96万 | — | -1.25% |
| 105 |
MORPHOMorpho
|
$2.106 | $2.24 | $2.09 | $223.42万 | $5.14亿 | -5.65% |
| 439 |
ZILZilliqa
|
$0.001786 | $0.001876 | $0.001734 | $26.83万 | $3,746.26万 | -3.46% |
| 407 |
BIGTIMEBig Time
|
$0.00671 | $0.00687 | $0.00649 | $30.48万 | $1,235.34万 | -0.30% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 540 |
TLMAlien Worlds
|
$0.001118 | $0.001129 | $0.001083 | $17.01万 | $540.72万 | 0.36% |
| 593 |
STRAXStratis
|
$0.01029 | $0.01045 | $0.0102 | $12.73万 | $2,311.12万 | -1.34% |
| 57 |
BEAMXBEAMX
|
$0.004056 | $0.0051 | $0.003937 | $628.93万 | — | -17.34% |
| 70 |
ASTERAster
|
$0.6994 | $0.7032 | $0.687 | $438.44万 | $11.43亿 | -0.11% |
| 384 |
JUVJuventus Fan Token
|
$0.256 | $0.265 | $0.251 | $33.58万 | $190.14万 | -1.54% |
| 224 |
EWYBEWYB
|
$154.11 | $160.33 | $151.71 | $71.09万 | — | -3.19% |
| 274 |
SUNSUN
|
$0.01568 | $0.01582 | $0.01543 | $52.89万 | $2.98亿 | 0.58% |
| 539 |
ASTSBASTSB
|
$36.79 | $41.47 | $36.16 | $17.07万 | — | -10.79% |
| 86 |
ATOMCosmos
|
$1.432 | $1.47 | $1.39 | $304.52万 | $5.58亿 | -2.19% |
| 347 |
ORDIOrdinals
|
$3.426 | $3.48 | $3.34 | $38.41万 | $7,125.53万 | -0.93% |
| 525 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
相关站点
共 40 个
Uniswap _数字货币市值
ZAMA _数字货币市值
NFPrompt _比特币行情
MSTRB _加密货币行情
Caldera _BTC行情
Arbitrum _加密货币行情
1000CAT _比特币行情
Initia _比特币
TRON _比特币
Nomina _以太坊ETH价格
BNCB _比特币行情
Hyperliquid _BTC行情
Plasma _BTC行情
MSTRB _数字货币市值
Ripple USD _币种排行
Hedera _以太坊ETH价格
Aerodrome _比特币
Haedal _加密货币行情
Cosmos _BTC行情
INTWB _数字货币市值
Aptos _币种排行
Gram _比特币行情
USDC _BTC行情
MARSCOIN _数字货币市值
Initia _比特币
Sui _数字货币市值
TSLAB _数字货币市值
Eigenlayer _加密货币行情
Plasma _数字货币市值
Zcash _比特币
Celo _数字货币市值
Lisk _以太坊ETH价格
Stellar _BTC行情
MegaETH _BTC行情
LayerZero _比特币
Injective _加密货币行情
Cosmos _加密货币行情
BNB _比特币
CRWVB _比特币
Arbitrum _以太坊ETH价格