Meteora
MET · 美元计价
$0.2704
-4.96%
≈ ￥1.7846
(-$0.01)
更新于 2026-11-03 23:30:02
24H 最高$0.2845
24H 最低$0.2655
今日开盘$0.2845
24H 成交量$49.25万
流通市值$1.34亿
24H 涨跌额(-$0.01)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
CFGCentrifuge
|
$0.0919 | $0.0948 | $0.0889 | $74.87万 | $5,319.31万 | -2.75% |
| 610 |
SUSHISushi
|
$0.1916 | $0.1936 | $0.185 | $11.07万 | $3,625.89万 | 0.16% |
| 463 |
GPSGoPlus
|
$0.00837 | $0.00838 | $0.00782 | $23.49万 | $1,441.16万 | 2.32% |
| 633 |
BANANAS31BANANAS31
|
$0.005728 | $0.005779 | $0.005573 | $9.59万 | — | -0.30% |
| 32 |
GOOGLBGOOGLB
|
$278.34 | $286.22 | $275.25 | $1,304.72万 | — | -2.72% |
| 93 |
MORPHOMorpho
|
$2.116 | $2.21 | $2.08 | $257.22万 | $5.14亿 | -3.99% |
| 469 |
ZILZilliqa
|
$0.001814 | $0.00185 | $0.001734 | $23.04万 | $3,746.26万 | -1.41% |
| 397 |
BIGTIMEBig Time
|
$0.00669 | $0.00687 | $0.00649 | $32.10万 | $1,235.34万 | -2.19% |
| 493 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 510 |
TLMAlien Worlds
|
$0.001143 | $0.001169 | $0.001083 | $19.45万 | $540.72万 | 1.87% |
| 603 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $11.44万 | $2,311.12万 | -0.58% |
| 54 |
BEAMXBEAMX
|
$0.004196 | $0.0051 | $0.003937 | $695.13万 | — | -16.56% |
| 72 |
ASTERAster
|
$0.7018 | $0.7039 | $0.687 | $404.75万 | $11.43亿 | 0.17% |
| 380 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $34.22万 | $190.14万 | -0.39% |
| 174 |
EWYBEWYB
|
$155.8 | $158.39 | $151.71 | $91.28万 | — | -1.52% |
| 317 |
SUNSUN
|
$0.01566 | $0.01582 | $0.01543 | $44.11万 | $2.98亿 | 0.90% |
| 569 |
ASTSBASTSB
|
$38.38 | $39.97 | $36.16 | $14.90万 | — | -3.47% |
| 83 |
ATOMCosmos
|
$1.418 | $1.45 | $1.39 | $322.43万 | $5.58亿 | -1.87% |
| 325 |
ORDIOrdinals
|
$3.44 | $3.48 | $3.34 | $42.74万 | $7,125.53万 | -0.12% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
相关站点
共 40 个
Bitcoin _加密货币行情
Gram _BTC行情
Zcash _比特币
Near Protocol _比特币
Starknet _币种排行
Ethereum _币种排行
THORChain _以太坊ETH价格
Bubblemaps _数字货币市值
QQQB _数字货币市值
Bubblemaps _以太坊ETH价格
Bubblemaps _比特币
First Digital _数字货币市值
AAPLB _BTC行情
First Digital _加密货币行情
Dogecoin _以太坊ETH价格
Caldera _数字货币市值
Caldera _加密货币行情
Ripple USD _数字货币市值
SOXSB _BTC行情
Dogecoin _币种排行
Nomina _币种排行
Haedal _数字货币市值
RWUSD _加密货币行情
MegaETH _比特币
NBISB _比特币行情
Hashflow _以太坊ETH价格
ZAMA _加密货币行情
Starknet _BTC行情
Sui _BTC行情
Near Protocol _BTC行情
Chainlink _BTC行情
BitTensor _比特币
Cardano _比特币行情
Celestia _比特币行情
QQQB _BTC行情
TSLAB _加密货币行情
GOOGLB _比特币
Injective _比特币
Ripple USD _BTC行情
Worldcoin _BTC行情