Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-08 20:20:07
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
CFGCentrifuge
|
$0.0938 | $0.0978 | $0.093 | $41.38万 | $5,511.44万 | -1.37% |
| 501 |
SUSHISushi
|
$0.178 | $0.1819 | $0.1767 | $11.70万 | $3,445.96万 | -1.39% |
| 498 |
GPSGoPlus
|
$0.00793 | $0.00829 | $0.00789 | $11.88万 | $1,446.72万 | -3.53% |
| 572 |
BANANAS31Banana For Scale
|
$0.005748 | $0.005956 | $0.005735 | $7.13万 | $5,709.95万 | -3.27% |
| 187 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.28 | $285.70 | $283.63 | $62.73万 | $1.23亿 | -0.12% |
| 110 |
MORPHOMorpho
|
$2.098 | $2.13 | $2.07 | $110.51万 | $4.92亿 | -1.55% |
| 189 |
ZILZilliqa
|
$0.001651 | $0.001727 | $0.001642 | $62.31万 | $3,426.54万 | -3.73% |
| 529 |
BIGTIMEBig Time
|
$0.00562 | $0.00592 | $0.00561 | $10.21万 | $1,043.47万 | -4.26% |
| 393 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 614 |
TLMAlien Worlds
|
$0.001069 | $0.001096 | $0.00106 | $3.81万 | $526.03万 | -1.84% |
| 502 |
STRAXStratis
|
$0.00945 | $0.00994 | $0.00943 | $11.69万 | $2,112.64万 | -1.97% |
| 62 |
BEAMXBEAMX
|
$0.004207 | $0.004285 | $0.0039 | $273.03万 | — | 6.10% |
| 56 |
ASTERAster
|
$0.6796 | $0.6874 | $0.6732 | $314.56万 | $11.28亿 | 0.12% |
| 360 |
JUVJuventus Fan Token
|
$0.243 | $0.252 | $0.24 | $25.18万 | $180.96万 | -1.22% |
| 570 |
EWYBEWYB
|
$137.8 | $138.19 | $137.24 | $7.30万 | — | 0.09% |
| 436 |
SUNSUN
|
$0.0155 | $0.01553 | $0.01543 | $16.57万 | $2.97亿 | 0.26% |
| 664 |
ASTSBASTSB
|
$32.31 | $32.39 | $32.05 | $7,417.50 | — | 0.53% |
| 180 |
ATOMCosmos
|
$1.357 | $1.39 | $1.35 | $65.12万 | $5.28亿 | -1.95% |
| 294 |
ORDIOrdinals
|
$3.155 | $3.25 | $3.15 | $34.16万 | $6,691.74万 | -2.35% |
| 421 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
相关站点
共 40 个
Hamster Kombat _币种排行
Quant _比特币
NFPrompt _币种排行
Mitosis _数字货币市值
Celestia _数字货币市值
ONEchain _加密货币行情
Tether Gold _数字货币市值
Near Protocol _数字货币市值
应用链 _BTC行情
Ondo _BTC行情
Starknet _比特币行情
Ether.fi _以太坊ETH价格
RWUSD _币种排行
以太坊 _比特币行情
BitTensor _数字货币市值
ONEchain _BTC行情
狗币 _以太坊ETH价格
MegaETH _以太坊ETH价格
OpenLedger _加密货币行情
Ether.fi _币种排行
Celo _币种排行
Aster _加密货币行情
瑞波币 _比特币
Solana _以太坊ETH价格
Uniswap _比特币
EUR _BTC行情
Mitosis _比特币行情
Raydium _币种排行
Secret _加密货币行情
LayerZero _BTC行情
Pump.fun _加密货币行情
United Stables _比特币
OpenLedger _以太坊ETH价格
应用链 _数字货币市值
Ethena _加密货币行情
Uniswap _数字货币市值
Pepe _比特币行情
EUR _加密货币行情
NFPrompt _数字货币市值
Reserve Rights _币种排行