IOST
IOST · 美元计价
$0.000685
0.88%
≈ ￥0.004521
($0.00)
更新于 2026-11-10 18:15:03
24H 最高$0.000702
24H 最低$0.000672
今日开盘$0.000679
24H 成交量$41.98万
流通市值$2,538.71万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
CFGCentrifuge
|
$0.0855 | $0.0924 | $0.0853 | $93.78万 | $5,159.99万 | -3.72% |
| 591 |
SUSHISushi
|
$0.1769 | $0.1818 | $0.1741 | $11.64万 | $3,428.97万 | 1.32% |
| 237 |
GPSGoPlus
|
$0.00795 | $0.0088 | $0.00779 | $68.17万 | $1,441.51万 | 1.92% |
| 482 |
BANANAS31Banana For Scale
|
$0.00593 | $0.006043 | $0.00574 | $20.96万 | $5,709.95万 | 3.31% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.41 | $296.40 | $287.84 | $1,048.03万 | $1.23亿 | 0.88% |
| 155 |
MORPHOMorpho
|
$2.017 | $2.11 | $2.02 | $113.95万 | $4.86亿 | -0.93% |
| 65 |
ZILZilliqa
|
$0.001602 | $0.002193 | $0.001593 | $559.95万 | $3,436.84万 | -4.30% |
| 622 |
BIGTIMEBig Time
|
$0.00535 | $0.00554 | $0.00535 | $9.50万 | $997.71万 | -1.11% |
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 583 |
TLMAlien Worlds
|
$0.00106 | $0.001111 | $0.001053 | $12.25万 | $525.90万 | 0.67% |
| 338 |
STRAXStratis
|
$0.00905 | $0.00943 | $0.00868 | $40.77万 | $2,008.51万 | 3.19% |
| 88 |
BEAMXBEAMX
|
$0.00421 | $0.004449 | $0.00397 | $280.62万 | — | 5.30% |
| 66 |
ASTERAster
|
$0.6507 | $0.6568 | $0.624 | $506.88万 | $10.61亿 | 3.27% |
| 543 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $14.82万 | $178.43万 | 2.54% |
| 157 |
EWYBEWYB
|
$141.91 | $143.64 | $134.08 | $113.08万 | — | 5.11% |
| 566 |
SUNSUN
|
$0.01539 | $0.01542 | $0.01532 | $13.74万 | $2.95亿 | 0.39% |
| 223 |
ASTSBASTSB
|
$37.08 | $38.71 | $32.30 | $73.04万 | — | 13.50% |
| 128 |
ATOMCosmos
|
$1.378 | $1.40 | $1.33 | $154.25万 | $5.37亿 | 3.22% |
| 216 |
ORDIOrdinals
|
$3.217 | $3.28 | $3.12 | $75.06万 | $6,719.65万 | 3.01% |
| 512 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
相关站点
共 40 个
AMDB _数字货币市值
TONToken _以太坊ETH价格
Zilliqa _比特币
币安币 _比特币行情
波场 _币种排行
AMDB _数字货币市值
艾达币 _加密货币行情
恒星币 _数字货币市值
Reserve Rights _数字货币市值
Gains Network _比特币
Ripple USD _币种排行
NFPrompt _数字货币市值
Hedera _以太坊ETH价格
大零币 _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
QQQB _BTC行情
EUR _数字货币市值
Render _币种排行
Holo _比特币
StraitsX USD _比特币
Render _BTC行情
以太坊 _数字货币市值
USD.AI _BTC行情
Ripple USD _加密货币行情
Worldcoin _BTC行情
波场 _数字货币市值
Polygon _币种排行
Tether Gold _数字货币市值
Prometeus _加密货币行情
Aptos _比特币行情
大零币 _数字货币市值
Ether.fi _币种排行
恒星币 _以太坊ETH价格
大零币 _币种排行
USD1 _数字货币市值
Starknet _比特币
Solana _币种排行
Tether Gold _数字货币市值
艾达币 _以太坊ETH价格
Hyperliquid _比特币