io.net
IO · 美元计价
$0.1158
0.61%
≈ ￥0.76428
($0.00)
更新于 2026-11-12 07:50:02
24H 最高$0.1217
24H 最低$0.1136
今日开盘$0.1151
24H 成交量$98.50万
流通市值$5,158.94万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
CFGCentrifuge
|
$0.0839 | $0.0879 | $0.082 | $78.94万 | $5,039.67万 | -2.89% |
| 560 |
SUSHISushi
|
$0.1711 | $0.1779 | $0.1682 | $13.60万 | $3,401.18万 | -2.95% |
| 445 |
GPSGoPlus
|
$0.00796 | $0.00817 | $0.00768 | $23.61万 | $1,477.02万 | -0.13% |
| 596 |
BANANAS31Banana For Scale
|
$0.005688 | $0.005942 | $0.005627 | $11.20万 | $5,709.95万 | -3.82% |
| 43 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.8 | $297.20 | $288.75 | $1,100.33万 | $1.23亿 | 1.64% |
| 196 |
MORPHOMorpho
|
$1.988 | $2.06 | $1.97 | $83.52万 | $4.85亿 | -1.58% |
| 210 |
ZILZilliqa
|
$0.00154 | $0.001613 | $0.001512 | $77.31万 | $3,300.63万 | -3.99% |
| 639 |
BIGTIMEBig Time
|
$0.0051 | $0.00529 | $0.005 | $8.18万 | $956.14万 | -3.04% |
| 473 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 501 |
TLMAlien Worlds
|
$0.001007 | $0.001057 | $0.000986 | $17.96万 | $513.87万 | -3.36% |
| 238 |
STRAXStratis
|
$0.0089 | $0.00974 | $0.0086 | $64.78万 | $1,997.67万 | 1.60% |
| 110 |
BEAMXBEAMX
|
$0.00436 | $0.004526 | $0.004278 | $189.13万 | — | -2.00% |
| 61 |
ASTERAster
|
$0.6551 | $0.6646 | $0.636 | $677.28万 | $10.99亿 | 2.83% |
| 547 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.233 | $14.29万 | $180.35万 | -1.67% |
| 156 |
EWYBEWYB
|
$145.96 | $150.36 | $140.54 | $108.20万 | — | 3.70% |
| 633 |
SUNSUN
|
$0.01528 | $0.01534 | $0.01524 | $8.47万 | $2.94亿 | -0.13% |
| 319 |
ASTSBASTSB
|
$35.82 | $37.07 | $33.77 | $42.24万 | — | 5.26% |
| 133 |
ATOMCosmos
|
$1.39 | $1.44 | $1.38 | $147.68万 | $5.58亿 | -0.50% |
| 203 |
ORDIOrdinals
|
$3.158 | $3.25 | $3.11 | $80.22万 | $6,783.40万 | -0.94% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |