Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-03 19:00:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,211.40万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
CFGCentrifuge
|
$0.0925 | $0.0951 | $0.0889 | $88.89万 | $5,319.31万 | -1.39% |
| 602 |
SUSHISushi
|
$0.1896 | $0.1931 | $0.185 | $12.01万 | $3,625.89万 | -0.11% |
| 243 |
GPSGoPlus
|
$0.00805 | $0.00854 | $0.00782 | $61.46万 | $1,441.16万 | -0.86% |
| 607 |
BANANAS31BANANAS31
|
$0.005655 | $0.005819 | $0.005573 | $11.39万 | — | -1.53% |
| 27 |
GOOGLBGOOGLB
|
$279.88 | $287.37 | $275.25 | $1,818.22万 | — | -1.34% |
| 106 |
MORPHOMorpho
|
$2.097 | $2.24 | $2.09 | $211.01万 | $5.14亿 | -6.22% |
| 437 |
ZILZilliqa
|
$0.001783 | $0.001876 | $0.001734 | $27.20万 | $3,746.26万 | -3.15% |
| 414 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00649 | $29.68万 | $1,235.34万 | -1.63% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 531 |
TLMAlien Worlds
|
$0.001105 | $0.001129 | $0.001083 | $17.54万 | $540.72万 | -0.63% |
| 598 |
STRAXStratis
|
$0.01031 | $0.01045 | $0.0102 | $12.35万 | $2,311.12万 | -0.77% |
| 61 |
BEAMXBEAMX
|
$0.003944 | $0.0051 | $0.003942 | $579.05万 | — | -21.39% |
| 71 |
ASTERAster
|
$0.6984 | $0.7032 | $0.687 | $446.15万 | $11.43亿 | -0.31% |
| 398 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $31.75万 | $190.14万 | -2.70% |
| 225 |
EWYBEWYB
|
$154.39 | $160.33 | $151.71 | $70.26万 | — | -3.12% |
| 290 |
SUNSUN
|
$0.0158 | $0.0158 | $0.01543 | $48.37万 | $2.98亿 | 1.48% |
| 538 |
ASTSBASTSB
|
$37.01 | $41.47 | $36.16 | $17.17万 | — | -10.47% |
| 86 |
ATOMCosmos
|
$1.422 | $1.47 | $1.39 | $299.31万 | $5.58亿 | -2.40% |
| 346 |
ORDIOrdinals
|
$3.406 | $3.48 | $3.34 | $39.14万 | $7,125.53万 | -1.02% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
相关站点
共 40 个
Gram _以太坊ETH价格
Aave _比特币行情
Avalanche _数字货币市值
Cosmos _BTC行情
Pepe _比特币行情
Solana _数字货币市值
Lisk _比特币行情
Bitcoin Cash _加密货币行情
Pendle _比特币
AMDB _比特币
Bitcoin Cash _比特币
Avalanche _BTC行情
Tether Gold _比特币行情
INTWB _BTC行情
SOXLB _加密货币行情
TONToken _以太坊ETH价格
BitTensor _BTC行情
TRON _比特币
BNB _加密货币行情
Aptos _币种排行
BEAMX _比特币
CRCLB _比特币行情
BNCB _加密货币行情
Injective _加密货币行情
Near Protocol _BTC行情
BFUSD _加密货币行情
INTCB _以太坊ETH价格
BitTensor _比特币
Holo _比特币
Filecoin _比特币行情
PAX Gold _比特币
Solana _BTC行情
Tether Gold _币种排行
Cosmos _数字货币市值
Gram _比特币
Aave _以太坊ETH价格
MARSCOIN _比特币行情
Worldcoin _币种排行
SOXLB _比特币行情
1000CAT _BTC行情