Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-03 22:00:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
CFGCentrifuge
|
$0.0932 | $0.0951 | $0.0889 | $81.45万 | $5,319.31万 | -1.38% |
| 621 |
SUSHISushi
|
$0.1922 | $0.1936 | $0.185 | $10.43万 | $3,625.89万 | 0.37% |
| 440 |
GPSGoPlus
|
$0.00824 | $0.00836 | $0.00782 | $26.97万 | $1,441.16万 | -1.08% |
| 620 |
BANANAS31BANANAS31
|
$0.00575 | $0.005783 | $0.005573 | $10.49万 | — | -0.57% |
| 27 |
GOOGLBGOOGLB
|
$280.46 | $287.37 | $275.25 | $1,790.96万 | — | -0.99% |
| 94 |
MORPHOMorpho
|
$2.102 | $2.23 | $2.09 | $245.25万 | $5.14亿 | -5.44% |
| 461 |
ZILZilliqa
|
$0.001813 | $0.00186 | $0.001734 | $24.29万 | $3,746.26万 | -2.00% |
| 394 |
BIGTIMEBig Time
|
$0.0067 | $0.00687 | $0.00649 | $32.70万 | $1,235.34万 | -0.59% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 530 |
TLMAlien Worlds
|
$0.001158 | $0.001169 | $0.001083 | $17.99万 | $540.72万 | 3.12% |
| 605 |
STRAXStratis
|
$0.0103 | $0.01045 | $0.0102 | $11.46万 | $2,311.12万 | -0.29% |
| 54 |
BEAMXBEAMX
|
$0.004001 | $0.0051 | $0.003937 | $653.56万 | — | -18.15% |
| 68 |
ASTERAster
|
$0.7018 | $0.7039 | $0.687 | $444.05万 | $11.43亿 | 0.33% |
| 380 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $34.21万 | $190.14万 | -1.15% |
| 184 |
EWYBEWYB
|
$156.83 | $159.10 | $151.71 | $86.18万 | — | -1.36% |
| 305 |
SUNSUN
|
$0.01577 | $0.01582 | $0.01543 | $47.25万 | $2.98亿 | 1.22% |
| 552 |
ASTSBASTSB
|
$37.29 | $41.19 | $36.16 | $16.71万 | — | -9.47% |
| 83 |
ATOMCosmos
|
$1.423 | $1.45 | $1.39 | $321.53万 | $5.58亿 | -1.79% |
| 332 |
ORDIOrdinals
|
$3.449 | $3.48 | $3.34 | $40.93万 | $7,125.53万 | -0.09% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
相关站点
共 40 个
LITEB _加密货币行情
QQQB _BTC行情
Artificial _加密货币行情
Vanar Chain _以太坊ETH价格
INTWB _比特币行情
RWUSD _数字货币市值
牛来 _以太坊ETH价格
Aster _比特币行情
Solana _以太坊ETH价格
Dogecoin _比特币
KORUB _BTC行情
Plasma _以太坊ETH价格
SOXLB _比特币行情
Starknet _币种排行
Huma Finance _BTC行情
Cardano _数字货币市值
Starknet _加密货币行情
Ethena _币种排行
Bubblemaps _以太坊ETH价格
Starknet _比特币行情
Avalanche _比特币行情
BEAMX _比特币行情
Bubblemaps _数字货币市值
Ethena _以太坊ETH价格
Dogecoin _比特币
Ethena USDe _以太坊ETH价格
ZAMA _比特币
Celo _数字货币市值
Aerodrome _币种排行
牛来 _币种排行
OFFICIAL TRUMP _比特币
USDC _加密货币行情
Ethena USDe _以太坊ETH价格
Holo _加密货币行情
GOOGLB _数字货币市值
Nomina _数字货币市值
Aptos _加密货币行情
Chainlink _BTC行情
Vanar Chain _币种排行
Sui _加密货币行情