DIA
DIA · 美元计价
$0.1467
0.96%
≈ ￥0.96822
($0.00)
更新于 2026-11-03 19:35:03
24H 最高$0.1489
24H 最低$0.1414
今日开盘$0.1453
24H 成交量$14.00万
流通市值$1,723.53万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
CFGCentrifuge
|
$0.0932 | $0.0951 | $0.0889 | $88.91万 | $5,319.31万 | -0.75% |
| 602 |
SUSHISushi
|
$0.1902 | $0.1931 | $0.185 | $11.87万 | $3,625.89万 | 0.05% |
| 257 |
GPSGoPlus
|
$0.00813 | $0.00854 | $0.00782 | $57.17万 | $1,441.16万 | -1.22% |
| 607 |
BANANAS31BANANAS31
|
$0.005695 | $0.005819 | $0.005573 | $11.49万 | — | -1.18% |
| 27 |
GOOGLBGOOGLB
|
$279.7 | $287.37 | $275.25 | $1,831.17万 | — | -1.31% |
| 105 |
MORPHOMorpho
|
$2.11 | $2.24 | $2.09 | $220.31万 | $5.14亿 | -5.38% |
| 438 |
ZILZilliqa
|
$0.001788 | $0.001876 | $0.001734 | $26.94万 | $3,746.26万 | -2.72% |
| 410 |
BIGTIMEBig Time
|
$0.00671 | $0.00687 | $0.00649 | $30.03万 | $1,235.34万 | 0.00% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 516 |
TLMAlien Worlds
|
$0.001117 | $0.001129 | $0.001083 | $18.72万 | $540.72万 | 0.54% |
| 592 |
STRAXStratis
|
$0.01027 | $0.01045 | $0.0102 | $12.91万 | $2,311.12万 | -1.63% |
| 57 |
BEAMXBEAMX
|
$0.004003 | $0.0051 | $0.003937 | $610.61万 | — | -18.69% |
| 70 |
ASTERAster
|
$0.6973 | $0.7032 | $0.687 | $442.63万 | $11.43亿 | -0.10% |
| 392 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $32.57万 | $190.14万 | -1.54% |
| 226 |
EWYBEWYB
|
$154.22 | $160.33 | $151.71 | $70.35万 | — | -3.06% |
| 281 |
SUNSUN
|
$0.01563 | $0.01582 | $0.01543 | $50.47万 | $2.98亿 | 0.26% |
| 542 |
ASTSBASTSB
|
$36.87 | $41.47 | $36.16 | $17.29万 | — | -10.66% |
| 85 |
ATOMCosmos
|
$1.429 | $1.47 | $1.39 | $302.10万 | $5.58亿 | -2.39% |
| 345 |
ORDIOrdinals
|
$3.416 | $3.48 | $3.34 | $39.04万 | $7,125.53万 | -0.70% |
| 529 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
相关站点
共 40 个
Pump.fun _比特币行情
Mitosis _币种排行
INTCB _比特币
Arbitrum _以太坊ETH价格
TONToken _比特币行情
TSLAB _比特币
EUR _比特币
THORChain _BTC行情
Gitcoin _比特币
Avalanche _加密货币行情
SNXXB _数字货币市值
CRWVB _数字货币市值
Chainlink _以太坊ETH价格
Zcash _币种排行
Gram _币种排行
Nomina _比特币行情
Ethena _币种排行
Hedera _比特币行情
XRP _比特币行情
THORChain _比特币行情
Gitcoin _数字货币市值
CRCLB _比特币
ZAMA _币种排行
Artificial _BTC行情
Gitcoin _数字货币市值
Litecoin _比特币行情
NFPrompt _比特币行情
Quant _比特币
Arbitrum _比特币行情
Cardano _数字货币市值
牛来 _比特币行情
First Digital _加密货币行情
Lisk _加密货币行情
MegaETH _比特币
Pudgy Penguins _比特币行情
Uniswap _数字货币市值
Hashflow _BTC行情
牛来 _比特币行情
MegaETH _数字货币市值
Gitcoin _比特币行情