Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-11 01:20:01
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$103.48万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
CFGCentrifuge
|
$0.0849 | $0.09 | $0.0837 | $115.81万 | $5,159.99万 | -5.03% |
| 571 |
SUSHISushi
|
$0.1745 | $0.1806 | $0.1721 | $15.00万 | $3,428.97万 | -1.91% |
| 503 |
GPSGoPlus
|
$0.00793 | $0.00811 | $0.00787 | $21.83万 | $1,441.51万 | -0.50% |
| 496 |
BANANAS31Banana For Scale
|
$0.005866 | $0.00605 | $0.00577 | $22.26万 | $5,709.95万 | -0.80% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.51 | $292.17 | $286.60 | $951.43万 | $1.23亿 | -1.51% |
| 161 |
MORPHOMorpho
|
$2.004 | $2.07 | $1.98 | $116.64万 | $4.86亿 | -3.00% |
| 175 |
ZILZilliqa
|
$0.001605 | $0.001696 | $0.001581 | $107.22万 | $3,436.84万 | -3.55% |
| 595 |
BIGTIMEBig Time
|
$0.00526 | $0.00551 | $0.00522 | $12.57万 | $997.71万 | -3.66% |
| 517 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 534 |
TLMAlien Worlds
|
$0.001041 | $0.001082 | $0.001032 | $18.55万 | $525.90万 | -3.25% |
| 243 |
STRAXStratis
|
$0.00872 | $0.00985 | $0.00862 | $69.83万 | $2,008.51万 | -2.57% |
| 96 |
BEAMXBEAMX
|
$0.004282 | $0.004449 | $0.004167 | $282.36万 | — | 1.33% |
| 67 |
ASTERAster
|
$0.6294 | $0.6568 | $0.6245 | $595.01万 | $10.61亿 | -1.78% |
| 555 |
JUVJuventus Fan Token
|
$0.239 | $0.245 | $0.236 | $17.15万 | $178.43万 | -0.42% |
| 177 |
EWYBEWYB
|
$138.58 | $143.64 | $138.13 | $104.40万 | — | -2.09% |
| 478 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01515 | $23.71万 | $2.95亿 | -0.26% |
| 260 |
ASTSBASTSB
|
$33.83 | $38.71 | $33.44 | $63.06万 | — | -8.72% |
| 122 |
ATOMCosmos
|
$1.376 | $1.40 | $1.36 | $170.67万 | $5.37亿 | 0.29% |
| 198 |
ORDIOrdinals
|
$3.162 | $3.25 | $3.12 | $88.42万 | $6,719.65万 | -1.25% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
相关站点
共 40 个
Tether Gold _比特币行情
莱特币 _币种排行
LayerZero _比特币
StraitsX USD _比特币行情
Arbitrum _数字货币市值
大零币 _币种排行
瑞波币 _币种排行
Act I : The _数字货币市值
Quant _加密货币行情
Aave _比特币行情
莱特币 _加密货币行情
Ether.fi _数字货币市值
EUR _币种排行
Sophon _加密货币行情
Quant _数字货币市值
Pudgy Penguins _币种排行
Plasma _币种排行
Polygon _BTC行情
币安币 _加密货币行情
Render _加密货币行情
艾达币 _比特币
Pudgy Penguins _比特币行情
Quant _加密货币行情
Filecoin _加密货币行情
MegaETH _加密货币行情
Internet _加密货币行情
Avalanche _币种排行
Hyperliquid _数字货币市值
TQQQB _加密货币行情
Pudgy Penguins _比特币
TQQQB _BTC行情
NFPrompt _BTC行情
达世币 _比特币
BEB _BTC行情
THORChain _比特币
达世币 _BTC行情
Ondo _以太坊ETH价格
Quant _BTC行情
Solana _加密货币行情
狗币 _加密货币行情