Compound
COMP · 美元计价
$20.11
-1.33%
≈ ￥132.726
(-$0.27)
更新于 2026-11-10 22:20:02
24H 最高$20.58
24H 最低$19.84
今日开盘$20.38
24H 成交量$43.50万
流通市值$1.97亿
24H 涨跌额(-$0.27)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
CFGCentrifuge
|
$0.086 | $0.0924 | $0.0848 | $101.48万 | $5,159.99万 | -4.76% |
| 561 |
SUSHISushi
|
$0.1766 | $0.1818 | $0.1742 | $14.39万 | $3,428.97万 | -1.34% |
| 255 |
GPSGoPlus
|
$0.008 | $0.0088 | $0.00789 | $62.23万 | $1,441.51万 | -3.15% |
| 504 |
BANANAS31Banana For Scale
|
$0.005904 | $0.006043 | $0.00577 | $19.95万 | $5,709.95万 | -1.40% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.29 | $296.40 | $286.60 | $1,058.69万 | $1.23亿 | -1.30% |
| 175 |
MORPHOMorpho
|
$2.017 | $2.11 | $2.00 | $97.12万 | $4.86亿 | -2.84% |
| 138 |
ZILZilliqa
|
$0.001649 | $0.001728 | $0.001593 | $142.42万 | $3,436.84万 | -3.79% |
| 612 |
BIGTIMEBig Time
|
$0.00536 | $0.00554 | $0.00531 | $10.54万 | $997.71万 | -1.65% |
| 499 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 559 |
TLMAlien Worlds
|
$0.001055 | $0.001111 | $0.001045 | $14.50万 | $525.90万 | -2.68% |
| 238 |
STRAXStratis
|
$0.00883 | $0.00985 | $0.00874 | $68.50万 | $2,008.51万 | -2.32% |
| 86 |
BEAMXBEAMX
|
$0.0043 | $0.004449 | $0.003989 | $297.20万 | — | 6.83% |
| 70 |
ASTERAster
|
$0.6418 | $0.6568 | $0.6313 | $528.43万 | $10.61亿 | 0.20% |
| 583 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $12.87万 | $178.43万 | 0.42% |
| 165 |
EWYBEWYB
|
$139.46 | $143.64 | $136.54 | $106.83万 | — | 1.93% |
| 551 |
SUNSUN
|
$0.01534 | $0.01542 | $0.01532 | $15.13万 | $2.95亿 | -0.26% |
| 225 |
ASTSBASTSB
|
$34.55 | $38.71 | $32.30 | $73.27万 | — | 2.61% |
| 124 |
ATOMCosmos
|
$1.383 | $1.40 | $1.36 | $167.30万 | $5.37亿 | 0.95% |
| 210 |
ORDIOrdinals
|
$3.204 | $3.28 | $3.15 | $79.15万 | $6,719.65万 | -0.22% |
| 525 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
相关站点
共 40 个
达世币 _加密货币行情
比特币
Arbitrum _BTC行情
Injective _加密货币行情
Sui _比特币
Act I : The _BTC行情
Plasma _比特币行情
Polygon _以太坊ETH价格
比特币 _BTC行情
Official _以太坊ETH价格
达世币 _加密货币行情
Pepe _比特币行情
波场 _比特币
Filecoin _币种排行
Ether.fi _加密货币行情
Gram _数字货币市值
BEB _比特币
Ethena USDe _数字货币市值
Aave _加密货币行情
Gram _BTC行情
达世币 _加密货币行情
Gram _数字货币市值
TQQQB _以太坊ETH价格
莱特币 _BTC行情
PAX Gold _比特币行情
Pyth Network _数字货币市值
Near Protocol _比特币
Act I : The _数字货币市值
Official _比特币
BENQI _数字货币市值
币安币 _币种排行
Sophon _比特币
Ethena _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
TONToken _币种排行
Sophon _BTC行情
Aerodrome _数字货币市值
Worldcoin _加密货币行情
Sign _数字货币市值
Reserve Rights _以太坊ETH价格