USD.AI

CHIP · 美元计价

$0.03737

-3.71% ≈ ￥0.246642 (-$0.00)

更新于 2026-11-07 04:25:03

24H 最高$0.03888

24H 最低$0.03605

今日开盘$0.03881

24H 成交量$154.42万

流通市值$7,557.13万

24H 涨跌额(-$0.00)

历史最高$0.14069

最高日期2026-04-01

历史最低$0.012

最低日期2026-04-01

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	CFGCentrifuge	$0.0964	$0.1003	$0.0926	$90.01万	$5,597.33万	1.15%
631	SUSHISushi	$0.1835	$0.1878	$0.1772	$10.76万	$3,565.29万	0.16%
585	GPSGoPlus	$0.00827	$0.00837	$0.00783	$13.93万	$1,503.83万	2.86%
450	BANANAS31Banana For Scale	$0.005879	$0.006	$0.005416	$25.48万	$5,709.95万	4.48%
44	GOOGLBAlphabet (bStocks Tokenized St	$286.57	$290.80	$278.02	$1,298.54万	$1.23亿	0.65%
152	MORPHOMorpho	$2.122	$2.14	$2.06	$130.81万	$4.97亿	1.53%
106	ZILZilliqa	$0.001784	$0.001987	$0.001615	$235.71万	$3,761.07万	6.70%
469	BIGTIMEBig Time	$0.00595	$0.00612	$0.00576	$22.39万	$1,085.51万	-2.46%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
620	TLMAlien Worlds	$0.001098	$0.001127	$0.001041	$11.11万	$538.32万	1.76%
556	STRAXStratis	$0.00995	$0.01019	$0.00989	$15.81万	$2,213.08万	-0.90%
88	BEAMXBEAMX	$0.004011	$0.004356	$0.003919	$331.92万	—	-3.63%
65	ASTERAster	$0.6814	$0.6989	$0.6765	$600.97万	$11.27亿	-1.91%
482	JUVJuventus Fan Token	$0.246	$0.249	$0.237	$21.60万	$184.19万	1.24%
72	EWYBEWYB	$137.03	$140.19	$130.60	$414.35万	—	0.59%
468	SUNSUN	$0.01558	$0.01562	$0.01546	$22.51万	$2.99亿	0.26%
419	ASTSBASTSB	$32.49	$33.19	$27.53	$29.56万	—	6.49%
122	ATOMCosmos	$1.4	$1.45	$1.34	$177.45万	$5.61亿	-2.85%
219	ORDIOrdinals	$3.301	$3.39	$3.09	$75.77万	$7,027.09万	2.42%
528	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%