Conflux Network
CFX · 美元计价
$0.04544
-1.15%
≈ ￥0.299904
(-$0.00)
更新于 2026-11-03 18:35:05
24H 最高$0.04646
24H 最低$0.04482
今日开盘$0.04597
24H 成交量$40.44万
流通市值$2.24亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
CFGCentrifuge
|
$0.0921 | $0.0951 | $0.0889 | $88.07万 | $5,319.31万 | -1.50% |
| 601 |
SUSHISushi
|
$0.1897 | $0.1931 | $0.185 | $11.94万 | $3,625.89万 | 0.11% |
| 234 |
GPSGoPlus
|
$0.00802 | $0.00854 | $0.00782 | $64.12万 | $1,441.16万 | -0.62% |
| 606 |
BANANAS31BANANAS31
|
$0.005637 | $0.005819 | $0.005573 | $11.44万 | — | -1.52% |
| 27 |
GOOGLBGOOGLB
|
$280.09 | $287.37 | $275.25 | $1,817.10万 | — | -1.29% |
| 107 |
MORPHOMorpho
|
$2.091 | $2.24 | $2.09 | $208.99万 | $5.14亿 | -6.44% |
| 436 |
ZILZilliqa
|
$0.001779 | $0.001876 | $0.001734 | $27.23万 | $3,746.26万 | -2.95% |
| 414 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00649 | $29.55万 | $1,235.34万 | -1.78% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 530 |
TLMAlien Worlds
|
$0.001101 | $0.001129 | $0.001083 | $17.68万 | $540.72万 | -0.90% |
| 585 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $13.36万 | $2,311.12万 | -0.67% |
| 61 |
BEAMXBEAMX
|
$0.00396 | $0.0051 | $0.003958 | $584.43万 | — | -18.84% |
| 72 |
ASTERAster
|
$0.6982 | $0.7032 | $0.687 | $447.46万 | $11.43亿 | -0.11% |
| 400 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.42万 | $190.14万 | -2.32% |
| 223 |
EWYBEWYB
|
$154.49 | $160.33 | $151.71 | $70.29万 | — | -2.81% |
| 282 |
SUNSUN
|
$0.01571 | $0.01577 | $0.01543 | $50.08万 | $2.98亿 | 1.36% |
| 536 |
ASTSBASTSB
|
$37.2 | $41.77 | $36.16 | $17.28万 | — | -10.88% |
| 88 |
ATOMCosmos
|
$1.421 | $1.47 | $1.39 | $296.44万 | $5.58亿 | -2.54% |
| 347 |
ORDIOrdinals
|
$3.391 | $3.48 | $3.34 | $38.93万 | $7,125.53万 | -1.25% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
相关站点
共 40 个
Cardano _加密货币行情
Quant _比特币行情
Aptos _币种排行
Tether Gold _币种排行
Celo _BTC行情
Aptos _比特币
Hedera _数字货币市值
TONToken _BTC行情
Cosmos _比特币
Official _以太坊ETH价格
Litecoin _数字货币市值
Celo _加密货币行情
Haedal _数字货币市值
Huma Finance _比特币
Ondo _币种排行
Lisk _加密货币行情
BNB _以太坊ETH价格
Quant _以太坊ETH价格
Worldcoin _数字货币市值
TONToken _以太坊ETH价格
Litecoin _比特币
Pump.fun _比特币行情
Avalanche _加密货币行情
Chainlink _数字货币市值
Plasma _比特币
Hedera _以太坊ETH价格
United Stables _币种排行
Solana _币种排行
Mitosis _BTC行情
BEAMX _比特币
Solana _BTC行情
First Digital _以太坊ETH价格
TSLAB _币种排行
Arbitrum _比特币
Nomina _币种排行
PAX Gold _加密货币行情
SKHYB _BTC行情
MSTRB _加密货币行情
AAPLB _比特币
1000CAT _加密货币行情