BOOK OF MEME
BOME · 美元计价
$0.0006366
8.73%
≈ ￥0.00420156
($0.00)
更新于 2026-11-03 21:55:02
24H 最高$0.0006408
24H 最低$0.0005711
今日开盘$0.0005855
24H 成交量$123.31万
流通市值$4,023.55万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
CFGCentrifuge
|
$0.0932 | $0.0951 | $0.0889 | $82.53万 | $5,319.31万 | -1.17% |
| 626 |
SUSHISushi
|
$0.1923 | $0.1936 | $0.185 | $10.13万 | $3,625.89万 | 0.31% |
| 439 |
GPSGoPlus
|
$0.00824 | $0.00836 | $0.00782 | $27.19万 | $1,441.16万 | -1.08% |
| 620 |
BANANAS31BANANAS31
|
$0.005753 | $0.0058 | $0.005573 | $10.45万 | — | -0.64% |
| 27 |
GOOGLBGOOGLB
|
$280.91 | $287.37 | $275.25 | $1,798.86万 | — | -0.87% |
| 95 |
MORPHOMorpho
|
$2.107 | $2.23 | $2.09 | $244.74万 | $5.14亿 | -5.35% |
| 459 |
ZILZilliqa
|
$0.001813 | $0.001876 | $0.001734 | $25.01万 | $3,746.26万 | -2.11% |
| 395 |
BIGTIMEBig Time
|
$0.0067 | $0.00687 | $0.00649 | $32.86万 | $1,235.34万 | -0.74% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 543 |
TLMAlien Worlds
|
$0.001161 | $0.001165 | $0.001083 | $17.24万 | $540.72万 | 3.29% |
| 605 |
STRAXStratis
|
$0.01025 | $0.01045 | $0.0102 | $11.65万 | $2,311.12万 | -0.68% |
| 54 |
BEAMXBEAMX
|
$0.004 | $0.0051 | $0.003937 | $652.76万 | — | -17.97% |
| 69 |
ASTERAster
|
$0.7001 | $0.7039 | $0.687 | $444.10万 | $11.43亿 | -0.04% |
| 378 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $34.25万 | $190.14万 | -1.15% |
| 185 |
EWYBEWYB
|
$156.93 | $159.35 | $151.71 | $86.17万 | — | -1.52% |
| 300 |
SUNSUN
|
$0.01575 | $0.01582 | $0.01543 | $47.81万 | $2.98亿 | 1.55% |
| 551 |
ASTSBASTSB
|
$37.32 | $41.26 | $36.16 | $16.71万 | — | -9.53% |
| 86 |
ATOMCosmos
|
$1.428 | $1.45 | $1.39 | $307.63万 | $5.58亿 | -1.52% |
| 332 |
ORDIOrdinals
|
$3.445 | $3.48 | $3.34 | $41.01万 | $7,125.53万 | -0.32% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
相关站点
共 40 个
KORUB _比特币行情
MARSCOIN _以太坊ETH价格
Ripple USD _币种排行
TQQQB _数字货币市值
Dogecoin _数字货币市值
Bubblemaps _比特币行情
Gitcoin _BTC行情
CRWVB _BTC行情
Nomina _数字货币市值
Chainlink _加密货币行情
TONToken _加密货币行情
BitTensor _数字货币市值
INTWB _BTC行情
OFFICIAL TRUMP _BTC行情
USDC _加密货币行情
Worldcoin _加密货币行情
Solana _加密货币行情
Filecoin _比特币
TRON _币种排行
GOOGLB _币种排行
Celestia _以太坊ETH价格
Sui _比特币行情
Plasma _以太坊ETH价格
BitTensor _币种排行
United Stables _比特币行情
Aster _以太坊ETH价格
Huma Finance _BTC行情
USDC _比特币
ZAMA _数字货币市值
CRWVB _以太坊ETH价格
Litecoin _比特币行情
SNDKB _数字货币市值
1000CAT _BTC行情
Lisk _加密货币行情
BFUSD _比特币
INTWB _加密货币行情
KORUB _加密货币行情
Bubblemaps _加密货币行情
Huma Finance _以太坊ETH价格
Pepe _比特币行情