AMDB
AMDB · 美元计价
$493.03
-4.52%
≈ ￥3254
(-$23.36)
更新于 2026-11-05 06:25:02
24H 最高$523.86
24H 最低$471.98
今日开盘$516.39
24H 成交量$363.06万
流通市值—
24H 涨跌额(-$23.36)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
CFGCentrifuge
|
$0.0999 | $0.1002 | $0.089 | $88.89万 | $5,625.93万 | 7.19% |
| 497 |
SUSHISushi
|
$0.194 | $0.2007 | $0.1838 | $23.60万 | $3,723.85万 | 1.04% |
| 469 |
GPSGoPlus Security
|
$0.00844 | $0.00856 | $0.00806 | $26.14万 | $1,506.18万 | 0.96% |
| 550 |
BANANAS31Banana For Scale
|
$0.005989 | $0.006067 | $0.005563 | $19.18万 | $5,709.95万 | 2.73% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.19 | $296.59 | $273.16 | $2,539.64万 | $1.23亿 | 4.25% |
| 114 |
MORPHOMorpho
|
$2.257 | $2.27 | $2.12 | $236.35万 | $5.19亿 | 4.98% |
| 487 |
ZILZilliqa
|
$0.001833 | $0.001897 | $0.001711 | $24.62万 | $3,798.32万 | 3.04% |
| 480 |
BIGTIMEBig Time
|
$0.00666 | $0.00687 | $0.00636 | $25.37万 | $1,226.87万 | 0.30% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 505 |
TLMAlien Worlds
|
$0.00115 | $0.00117 | $0.001088 | $23.18万 | $558.35万 | 0.88% |
| 569 |
STRAXStratis
|
$0.01038 | $0.0105 | $0.0102 | $16.87万 | $2,303.11万 | -0.10% |
| 61 |
BEAMXBEAMX
|
$0.004431 | $0.004657 | $0.00379 | $914.33万 | — | 6.75% |
| 72 |
ASTERAster
|
$0.7061 | $0.7111 | $0.6865 | $629.82万 | $11.71亿 | 1.09% |
| 503 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $23.28万 | $192.21万 | 0.00% |
| 259 |
EWYBEWYB
|
$153.46 | $157.72 | $147.72 | $64.20万 | — | -2.31% |
| 410 |
SUNSun Token
|
$0.01565 | $0.01581 | $0.01545 | $32.61万 | $3.02亿 | -1.01% |
| 500 |
ASTSBASTSB
|
$35.87 | $39.34 | $34.95 | $23.56万 | — | -4.88% |
| 133 |
ATOMCosmos Hub
|
$1.463 | $1.49 | $1.38 | $179.76万 | $5.75亿 | 3.69% |
| 206 |
ORDIOrdinals
|
$3.475 | $3.59 | $3.29 | $82.27万 | $7,310.77万 | 1.02% |
| 559 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
相关站点
共 40 个
达世币 _以太坊ETH价格
达世币 _加密货币行情
币安币 _BTC行情
United Stables _以太坊ETH价格
Polkadot _比特币
TONToken _比特币
RWUSD _BTC行情
Aster _比特币
艾达币 _以太坊ETH价格
Raydium _以太坊ETH价格
RWUSD _比特币
Uniswap _币种排行
比特币 _数字货币市值
莱特币 _比特币
Bubblemaps _数字货币市值
Hyperliquid _数字货币市值
USDC _以太坊ETH价格
Pump.fun _比特币行情
World Liberty _加密货币行情
瑞波币 _以太坊ETH价格
Zama _数字货币市值
Pudgy Penguins _币种排行
TQQQB _数字货币市值
THORChain _数字货币市值
Space and Time _比特币行情
Starknet _加密货币行情
Stacks _BTC行情
Ondo _以太坊ETH价格
以太坊 _加密货币行情
Pump.fun _比特币行情
Space and Time _BTC行情
瑞波币 _加密货币行情
Zama _比特币行情
Official Trump _加密货币行情
Bubblemaps _BTC行情
INTWB _加密货币行情
Raydium _数字货币市值
Chainlink _币种排行
SNXXB _比特币
United Stables _以太坊ETH价格