Fusionist
ACE · 美元计价
$0.1219
-3.86%
≈ ￥0.80454
(-$0.00)
更新于 2026-11-09 03:05:02
24H 最高$0.1268
24H 最低$0.1203
今日开盘$0.1268
24H 成交量$25.50万
流通市值$265.41万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
CFGCentrifuge
|
$0.093 | $0.0978 | $0.0915 | $36.44万 | $5,315.44万 | -3.43% |
| 445 |
SUSHISushi
|
$0.1772 | $0.1816 | $0.1753 | $17.10万 | $3,384.06万 | -2.42% |
| 295 |
GPSGoPlus
|
$0.00791 | $0.00826 | $0.00777 | $36.61万 | $1,435.21万 | -3.18% |
| 567 |
BANANAS31Banana For Scale
|
$0.00575 | $0.005848 | $0.005702 | $8.61万 | $5,709.95万 | -1.64% |
| 117 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.06 | $286.32 | $283.74 | $105.27万 | $1.23亿 | 0.36% |
| 118 |
MORPHOMorpho
|
$2.072 | $2.13 | $2.06 | $102.47万 | $4.86亿 | -2.40% |
| 191 |
ZILZilliqa
|
$0.001654 | $0.001701 | $0.00163 | $62.01万 | $3,375.93万 | -2.13% |
| 523 |
BIGTIMEBig Time
|
$0.00552 | $0.00582 | $0.00546 | $11.10万 | $999.94万 | -4.50% |
| 408 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 588 |
TLMAlien Worlds
|
$0.001064 | $0.001087 | $0.001043 | $6.81万 | $513.84万 | -1.85% |
| 552 |
STRAXStratis
|
$0.00951 | $0.00969 | $0.00935 | $9.44万 | $2,098.66万 | 0.11% |
| 61 |
BEAMXBEAMX
|
$0.004111 | $0.004285 | $0.0039 | $265.55万 | — | 2.49% |
| 69 |
ASTERAster
|
$0.6764 | $0.686 | $0.6738 | $239.30万 | $11.21亿 | -1.17% |
| 401 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.235 | $21.32万 | $178.40万 | -2.88% |
| 579 |
EWYBEWYB
|
$138.71 | $139.15 | $137.26 | $7.95万 | — | 0.62% |
| 465 |
SUNSUN
|
$0.01546 | $0.01554 | $0.01543 | $15.57万 | $2.98亿 | 0.13% |
| 665 |
ASTSBASTSB
|
$32.42 | $32.58 | $32.08 | $6,279.16 | — | 0.87% |
| 159 |
ATOMCosmos
|
$1.337 | $1.38 | $1.32 | $75.19万 | $5.20亿 | -2.83% |
| 317 |
ORDIOrdinals
|
$3.132 | $3.22 | $3.10 | $33.69万 | $6,521.12万 | -2.76% |
| 438 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
相关站点
共 40 个
BFUSD _币种排行
Hashflow _币种排行
Meteora _BTC行情
达世币 _BTC行情
Filecoin _加密货币行情
Avalanche _币种排行
Reserve Rights _数字货币市值
LayerZero _比特币
Hedera _比特币
BEAMX _比特币行情
Mitosis _加密货币行情
Worldcoin _以太坊ETH价格
USDC _比特币
Near Protocol _币种排行
Aptos _BTC行情
波场 _加密货币行情
Reserve Rights _比特币
Meteora _币种排行
Ondo _加密货币行情
Quant _比特币
Worldcoin _以太坊ETH价格
Gains Network _以太坊ETH价格
Mitosis _BTC行情
RNDR _比特币行情
Zama _数字货币市值
Hyperliquid _比特币行情
Gains Network _币种排行
Near Protocol _加密货币行情
Celestia _加密货币行情
Pudgy Penguins _数字货币市值
比特现金 _加密货币行情
Secret _以太坊ETH价格
牛来 _比特币行情
波场 _以太坊ETH价格
Hedera _以太坊ETH价格
Near Protocol _比特币
Starknet _以太坊ETH价格
United Stables _币种排行
StraitsX USD _加密货币行情
Sign _BTC行情